Average Daily Range -- Yearly
EURUSD USDJPY GBPUSD USDCHF AUDUSD
2007 85.16 101.85 133.20 86.21 91.85
2008 184.77 150.09 228.19 151.93 158.46
2009 170.28 126.12 224.82 139.89 142.00
2010 152.38 91.25 162.73 119.30 122.67
2011 159.12 70.83 140.80 120.67 138.59
2012 107.97 57.94 98.05 80.61 94.24
2013 97.67 108.49 112.33 81.71 95.57
2014 76.11 75.80 88.92 61.03 76.66
2015 125.74 94.48 124.85 123.62 95.54
2016 90.93 120.99 149.10 78.84 84.98
2017 77.06 89.97 101.91 68.05 59.43
EURJPY EURCHF EURGBP CHFJPY AUDJPY
2007 157.17 68.98 37.32 79.75 142.98
2008 246.45 132.67 87.61 132.29 203.64
2009 214.80 84.78 106.78 136.96 169.42
2010 167.90 111.35 84.00 113.77 138.87
2011 144.35 142.63 76.86 120.93 123.73
2012 114.31 25.75 51.65 94.87 95.03
2013 154.73 57.96 60.32 115.78 123.47
2014 102.90 26.94 50.01 81.33 83.65
2015 140.46 96.78 75.37 139.32 110.58
2016 126.93 52.40 87.08 114.91 121.41
2017 97.84 50.78 66.77 80.18 74.38
GBPCHF GBPJPY EURCAD EURAUD AUDNZD
2007 167.50 252.13 134.65 152.66 103.70
2008 275.31 342.89 223.98 285.23 140.83
2009 226.08 285.74 198.41 230.38 131.27
2010 183.89 193.20 156.76 161.33 109.39
2011 181.45 146.83 139.53 140.60 110.93
2012 96.46 122.70 100.11 97.38 73.93
2013 110.99 172.59 108.52 137.73 85.15
2014 94.46 134.90 113.77 121.76 70.98
2015 174.94 169.21 168.84 183.87 102.40
2016 150.08 225.39 150.20 165.50 84.33
2017 102.87 137.96 113.64 111.87 70.17
Hang Seng Kospi Dow Jones S&P 500 DAX
2007 415.70 3.84 156 19.88 106.6
2008 599.20 4.88 297 36.00 179.8
2009 399.24 3.64 174 21.78 123.5
2010 286.67 2.73 146 18.42 103.1
2011 325.54 4.52 192 24.24 153.1
2012 239.96 2.85 138 17.48 111.8
2013 312.36 2.98 128 16.69 103.1
2014 300.87 2.15 155 19.16 135.3
2015 441.22 2.40 224 26.64 213.0
2016 334.27 2.18 198 24.40 169.9
2017 270.65 2.44 134 15.37 112.65
XAUUSD (Emas) XAGUSD (Perak) Crude Oil
WTI
2007 10.90 0.34 2.07
2008 24.68 0.66 4.44
2009 19.08 0.49 2.75
2010 18.82 0.58 2.19
2011 29.39 1.47 3.04
2012 22.42 0.81 2.22
2013 24.81 0.69 1.81
2014 16.48 0.44 1.73
2015 15.68 0.41 1.98
2016 18.34 0.42 1.67
2017 12.51 0.30 1.17

 
Update terus mengenai promo, tools dan berita terbaru dari Monex
Monexnews.com menyajikan berita ekonomi terkini. Fokus pemberitaan monexnews adalah berita forex, saham, valuta asing, pergerakan nilai tukar dollar dan kurs mata uang utama lainnya, komoditi, harga emas logam mulia dan harga minyak dunia. Dilengkapi analisa harian dan indikator pasar keuangan dunia hari ini, rubrik belajar trading serta investasi online.

Search